Steel Strips Wheels Limited (SSWL)
INR 244.25
(0.47%)
INR 244.25
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 163.8 | 164.1 | 162.0 | 163.9 | 134.72 Thousand |
| 04 Jan, 2023 | 161.5 | 164.0 | 161.5 | 163.05 | 72.91 Thousand |
| 03 Jan, 2023 | 163.8 | 165.0 | 163.0 | 163.9 | 341.35 Thousand |
| 02 Jan, 2023 | 160.0 | 164.95 | 159.0 | 163.0 | 187.6 Thousand |
| 30 Dec, 2022 | 158.7 | 163.7 | 155.0 | 159.35 | 130.61 Thousand |
| 29 Dec, 2022 | 158.0 | 158.0 | 152.6 | 155.1 | 93.18 Thousand |
| 28 Dec, 2022 | 157.0 | 158.4 | 154.1 | 156.3 | 59.77 Thousand |
| 27 Dec, 2022 | 156.95 | 159.45 | 156.0 | 157.0 | 45.63 Thousand |
| 26 Dec, 2022 | 147.95 | 157.6 | 147.95 | 156.65 | 68.75 Thousand |
| 23 Dec, 2022 | 150.35 | 152.75 | 142.0 | 146.75 | 206.98 Thousand |
STALLION
STANLEY
STAR
SRM
SRPL
SSDL