Steel Strips Wheels Limited (SSWL)
INR 244.25
(0.47%)
INR 244.25
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 155.0 | 155.0 | 152.5 | 152.95 | 48.07 Thousand |
| 18 Jan, 2023 | 155.6 | 156.9 | 154.35 | 155.0 | 133.94 Thousand |
| 17 Jan, 2023 | 158.0 | 158.8 | 154.1 | 155.6 | 47.01 Thousand |
| 16 Jan, 2023 | 158.5 | 158.5 | 154.55 | 155.4 | 63.73 Thousand |
| 13 Jan, 2023 | 157.9 | 160.0 | 157.05 | 157.6 | 40.42 Thousand |
| 12 Jan, 2023 | 159.0 | 159.45 | 156.8 | 157.7 | 52.89 Thousand |
| 11 Jan, 2023 | 161.4 | 161.4 | 156.0 | 157.35 | 141.81 Thousand |
| 10 Jan, 2023 | 161.5 | 161.9 | 158.0 | 159.75 | 35.5 Thousand |
| 09 Jan, 2023 | 165.0 | 165.0 | 159.0 | 159.4 | 68.92 Thousand |
| 06 Jan, 2023 | 164.0 | 164.9 | 159.8 | 162.2 | 82.15 Thousand |
STALLION
STANLEY
STAR
SRM
SRPL
SSDL