Steel Strips Wheels Limited (SSWL)
INR 244.25
(0.47%)
INR 244.25
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 157.4 | 157.4 | 151.2 | 154.55 | 53.57 Thousand |
| 16 Feb, 2023 | 157.0 | 157.0 | 152.4 | 155.55 | 123.46 Thousand |
| 15 Feb, 2023 | 152.0 | 160.0 | 150.55 | 155.95 | 161.24 Thousand |
| 14 Feb, 2023 | 153.5 | 155.0 | 149.5 | 151.25 | 61.33 Thousand |
| 13 Feb, 2023 | 156.0 | 157.6 | 152.0 | 153.65 | 67 Thousand |
| 10 Feb, 2023 | 155.55 | 157.95 | 151.85 | 156.0 | 175.63 Thousand |
| 09 Feb, 2023 | 148.75 | 158.8 | 143.8 | 156.8 | 482.88 Thousand |
| 08 Feb, 2023 | 147.0 | 150.8 | 142.7 | 145.65 | 210.49 Thousand |
| 07 Feb, 2023 | 145.2 | 146.65 | 144.0 | 145.75 | 76.49 Thousand |
| 06 Feb, 2023 | 143.8 | 146.8 | 141.05 | 144.9 | 81.17 Thousand |
STALLION
STANLEY
STAR
SRM
SRPL
SSDL