Steel Strips Wheels Limited (SSWL)
INR 193.99
(-2.03%)
INR 193.99
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 155.0 | 159.9 | 153.5 | 158.25 | 463.5 Thousand |
| 02 Jun, 2023 | 152.0 | 154.0 | 151.65 | 153.15 | 183.86 Thousand |
| 01 Jun, 2023 | 148.4 | 154.85 | 148.0 | 151.35 | 395.18 Thousand |
| 31 May, 2023 | 149.15 | 151.65 | 147.45 | 147.8 | 177.42 Thousand |
| 30 May, 2023 | 151.3 | 153.0 | 149.1 | 150.9 | 105.28 Thousand |
| 29 May, 2023 | 147.9 | 152.0 | 145.95 | 150.95 | 162.47 Thousand |
| 26 May, 2023 | 151.4 | 152.55 | 146.3 | 148.0 | 182.53 Thousand |
| 25 May, 2023 | 151.8 | 152.25 | 149.65 | 150.4 | 58.02 Thousand |
| 24 May, 2023 | 153.1 | 154.5 | 150.5 | 150.8 | 84.54 Thousand |
| 23 May, 2023 | 152.55 | 153.85 | 149.7 | 151.6 | 222.95 Thousand |
STALLION
STANLEY
STAR
SRM
SRPL
SSDL