Steel Strips Wheels Limited (SSWL)

INR 244.25

(0.47%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 153.7 154.95 151.1 151.85 66.86 Thousand
03 Apr, 2023 148.9 154.8 147.65 152.85 210.52 Thousand
31 Mar, 2023 144.95 148.75 143.1 147.95 154.06 Thousand
29 Mar, 2023 147.0 149.3 139.55 142.75 328.09 Thousand
28 Mar, 2023 154.5 154.5 146.0 147.35 71.61 Thousand
27 Mar, 2023 156.0 156.0 150.1 150.9 102.87 Thousand
24 Mar, 2023 154.0 158.95 152.05 154.65 216.61 Thousand
23 Mar, 2023 152.0 158.0 151.5 152.6 141.02 Thousand
22 Mar, 2023 145.8 162.15 145.8 150.9 402.71 Thousand
21 Mar, 2023 144.25 148.35 140.4 144.25 134.36 Thousand