Steel Strips Wheels Limited (SSWL)
INR 193.99
(-2.03%)
INR 193.99
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 209.9 | 214.0 | 204.55 | 212.15 | 810.14 Thousand |
| 17 Jul, 2023 | 202.0 | 209.0 | 200.95 | 208.4 | 1.06 Million |
| 14 Jul, 2023 | 194.8 | 201.95 | 193.0 | 200.45 | 606.07 Thousand |
| 13 Jul, 2023 | 199.4 | 204.8 | 190.75 | 192.8 | 1.06 Million |
| 12 Jul, 2023 | 222.0 | 227.65 | 195.05 | 197.6 | 3.77 Million |
| 11 Jul, 2023 | 217.5 | 222.0 | 213.5 | 220.55 | 880.96 Thousand |
| 10 Jul, 2023 | 208.4 | 217.0 | 208.4 | 215.7 | 865.96 Thousand |
| 07 Jul, 2023 | 210.35 | 210.75 | 203.05 | 205.4 | 487.9 Thousand |
| 06 Jul, 2023 | 208.0 | 211.25 | 205.0 | 209.55 | 642.48 Thousand |
| 05 Jul, 2023 | 208.25 | 217.0 | 205.1 | 206.9 | 827.12 Thousand |
STALLION
STANLEY
STAR
SRM
SRPL
SSDL