Steel Strips Wheels Limited (SSWL)

INR 244.25

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 162.4 163.4 159.0 159.8 80.74 Thousand
20 Apr, 2023 163.0 164.15 160.3 161.8 144.39 Thousand
19 Apr, 2023 156.2 163.95 155.3 161.9 181.47 Thousand
18 Apr, 2023 158.1 159.05 155.05 156.2 42.98 Thousand
17 Apr, 2023 160.9 160.9 156.55 157.95 79.93 Thousand
13 Apr, 2023 157.55 160.05 155.0 159.15 96.85 Thousand
12 Apr, 2023 155.6 159.0 155.0 157.55 101.85 Thousand
11 Apr, 2023 155.0 156.1 154.5 155.3 72.31 Thousand
10 Apr, 2023 156.0 157.0 153.85 154.7 145.68 Thousand
06 Apr, 2023 151.85 155.0 151.55 154.3 64.66 Thousand