Steel Strips Wheels Limited (SSWL)

INR 244.25

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 145.95 146.0 141.55 143.8 37.31 Thousand
17 Mar, 2023 147.0 148.15 144.5 146.15 30.63 Thousand
16 Mar, 2023 146.9 147.4 141.3 144.45 91.76 Thousand
15 Mar, 2023 147.8 149.1 142.55 144.2 55.38 Thousand
14 Mar, 2023 147.0 147.95 142.0 144.65 62.72 Thousand
13 Mar, 2023 151.2 151.9 145.55 146.9 49.79 Thousand
10 Mar, 2023 151.45 152.8 150.2 151.9 33.16 Thousand
09 Mar, 2023 153.9 156.9 151.35 152.85 89.83 Thousand
08 Mar, 2023 150.6 153.9 150.0 153.4 62.39 Thousand
06 Mar, 2023 152.9 153.4 150.1 152.0 65.83 Thousand