Steel Strips Wheels Limited (SSWL)

INR 193.99

(-2.03%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 234.1 234.7 227.5 231.1 201.87 Thousand
14 Aug, 2023 237.6 238.8 213.4 232.3 576.63 Thousand
11 Aug, 2023 234.95 238.85 233.85 236.55 198.22 Thousand
10 Aug, 2023 243.0 244.6 232.5 233.4 301.34 Thousand
09 Aug, 2023 245.0 245.0 237.9 241.9 184.13 Thousand
08 Aug, 2023 239.0 244.9 238.0 242.85 445.26 Thousand
07 Aug, 2023 245.0 245.05 238.45 239.9 219.85 Thousand
04 Aug, 2023 249.3 251.8 242.25 243.55 240.59 Thousand
03 Aug, 2023 247.8 250.8 243.6 247.75 362.07 Thousand
02 Aug, 2023 240.9 254.6 240.35 247.85 1.31 Million