Steel Strips Wheels Limited (SSWL)

INR 244.25

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 154.9 154.9 149.5 151.85 122.55 Thousand
19 May, 2023 153.8 154.2 151.2 152.55 49.53 Thousand
18 May, 2023 155.7 155.7 150.7 152.65 60.09 Thousand
17 May, 2023 156.4 156.45 153.85 154.8 66.49 Thousand
16 May, 2023 154.2 157.9 150.75 155.65 172.14 Thousand
15 May, 2023 158.7 158.7 150.55 151.9 199.42 Thousand
12 May, 2023 152.7 160.45 151.05 155.9 350.64 Thousand
11 May, 2023 151.95 153.75 151.75 152.7 53.36 Thousand
10 May, 2023 153.0 153.5 149.05 150.85 67.11 Thousand
09 May, 2023 151.3 155.8 150.55 151.5 92.5 Thousand