Steel Strips Wheels Limited (SSWL)
INR 244.25
(0.47%)
INR 244.25
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 151.7 | 153.85 | 150.25 | 150.5 | 103.5 Thousand |
| 05 May, 2023 | 155.0 | 157.4 | 149.7 | 151.2 | 120.46 Thousand |
| 04 May, 2023 | 156.6 | 159.7 | 153.5 | 154.55 | 133.24 Thousand |
| 03 May, 2023 | 157.8 | 163.0 | 155.25 | 156.95 | 106.99 Thousand |
| 02 May, 2023 | 162.15 | 163.5 | 155.45 | 156.85 | 191.44 Thousand |
| 28 Apr, 2023 | 161.65 | 163.25 | 160.1 | 161.65 | 116.71 Thousand |
| 27 Apr, 2023 | 158.9 | 162.25 | 158.15 | 161.05 | 86.69 Thousand |
| 26 Apr, 2023 | 159.5 | 160.55 | 157.2 | 158.9 | 67.39 Thousand |
| 25 Apr, 2023 | 160.4 | 161.05 | 157.0 | 159.85 | 115.62 Thousand |
| 24 Apr, 2023 | 160.0 | 161.7 | 158.8 | 160.95 | 53.16 Thousand |
STALLION
STANLEY
STAR
SRM
SRPL
SSDL