Steel Strips Wheels Limited (SSWL)
INR 193.99
(-2.03%)
INR 193.99
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 256.8 | 260.0 | 251.35 | 259.8 | 507.91 Thousand |
| 12 Sep, 2023 | 276.1 | 289.5 | 245.0 | 251.25 | 1.94 Million |
| 11 Sep, 2023 | 260.1 | 265.55 | 256.75 | 263.5 | 433.7 Thousand |
| 08 Sep, 2023 | 262.75 | 265.0 | 258.1 | 260.4 | 239.8 Thousand |
| 07 Sep, 2023 | 265.3 | 267.0 | 260.0 | 261.0 | 279.63 Thousand |
| 06 Sep, 2023 | 271.45 | 271.95 | 263.0 | 264.65 | 604.66 Thousand |
| 05 Sep, 2023 | 271.0 | 275.85 | 262.9 | 269.35 | 743.1 Thousand |
| 04 Sep, 2023 | 253.95 | 270.5 | 253.55 | 267.3 | 1.64 Million |
| 01 Sep, 2023 | 254.3 | 262.9 | 247.05 | 249.45 | 1.26 Million |
| 31 Aug, 2023 | 250.0 | 257.95 | 247.45 | 253.3 | 540.06 Thousand |
STALLION
STANLEY
STAR
SRM
SRPL
SSDL