Steel Strips Wheels Limited (SSWL)

INR 244.25

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 191.45 192.6 183.6 186.55 692.52 Thousand
16 Jun, 2023 192.0 197.9 188.2 190.35 1.41 Million
15 Jun, 2023 185.15 192.85 180.4 191.25 3.14 Million
14 Jun, 2023 162.0 185.0 161.0 182.65 5.01 Million
13 Jun, 2023 160.1 161.8 159.5 160.3 121.31 Thousand
12 Jun, 2023 160.0 162.4 157.3 161.2 173.97 Thousand
09 Jun, 2023 158.0 161.0 157.4 159.05 196.05 Thousand
08 Jun, 2023 157.0 158.95 154.0 155.95 132.86 Thousand
07 Jun, 2023 159.9 160.95 155.5 156.7 255.18 Thousand
06 Jun, 2023 159.65 162.0 156.85 157.75 198.72 Thousand