Steel Strips Wheels Limited (SSWL)
INR 244.25
(0.47%)
INR 244.25
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 209.85 | 210.55 | 206.1 | 206.65 | 298.67 Thousand |
| 03 Jul, 2023 | 205.95 | 213.7 | 205.3 | 208.2 | 771.59 Thousand |
| 30 Jun, 2023 | 211.95 | 213.0 | 204.0 | 204.95 | 736.74 Thousand |
| 28 Jun, 2023 | 210.45 | 214.8 | 205.95 | 208.45 | 1.04 Million |
| 27 Jun, 2023 | 206.9 | 211.9 | 205.5 | 208.0 | 1.14 Million |
| 26 Jun, 2023 | 193.0 | 212.0 | 193.0 | 204.2 | 3.2 Million |
| 23 Jun, 2023 | 194.9 | 200.0 | 190.5 | 192.05 | 1.66 Million |
| 22 Jun, 2023 | 187.9 | 197.9 | 186.55 | 193.15 | 1.21 Million |
| 21 Jun, 2023 | 189.4 | 191.95 | 186.0 | 186.55 | 208.24 Thousand |
| 20 Jun, 2023 | 190.0 | 194.5 | 185.5 | 187.7 | 777.04 Thousand |
STALLION
STANLEY
STAR
SRM
SRPL
SSDL