Steel Strips Wheels Limited (SSWL)

INR 193.99

(-2.03%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 266.6 267.95 259.95 260.8 292.51 Thousand
27 Oct, 2023 272.5 275.7 261.8 263.85 519.47 Thousand
26 Oct, 2023 270.0 274.05 256.65 270.45 575.16 Thousand
25 Oct, 2023 283.9 283.9 265.4 272.65 296.43 Thousand
23 Oct, 2023 283.7 284.8 264.65 269.9 243.47 Thousand
20 Oct, 2023 292.8 294.05 282.1 283.75 175.45 Thousand
19 Oct, 2023 283.25 291.9 283.25 290.9 139.39 Thousand
18 Oct, 2023 290.6 293.2 285.5 286.85 189.63 Thousand
17 Oct, 2023 290.4 292.85 286.25 289.1 186.72 Thousand
16 Oct, 2023 290.0 299.0 285.15 289.9 465.16 Thousand