Steel Strips Wheels Limited (SSWL)

INR 244.25

(0.47%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 252.7 253.05 238.0 240.25 763.18 Thousand
31 Jul, 2023 254.55 254.55 248.1 250.3 357.86 Thousand
28 Jul, 2023 252.0 256.05 248.05 253.4 666.23 Thousand
27 Jul, 2023 252.45 254.65 245.6 250.1 740.02 Thousand
26 Jul, 2023 235.0 258.5 235.0 250.05 2.29 Million
25 Jul, 2023 231.0 236.5 230.35 233.7 762.94 Thousand
24 Jul, 2023 228.9 232.6 226.35 229.45 578.04 Thousand
21 Jul, 2023 229.0 230.95 226.1 228.75 485.64 Thousand
20 Jul, 2023 226.95 235.0 226.9 230.9 1.29 Million
19 Jul, 2023 214.0 230.85 214.0 225.15 2.75 Million