Steel Strips Wheels Limited (SSWL)

INR 193.99

(-2.03%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 287.6 292.6 279.3 287.65 170.84 Thousand
10 Nov, 2023 288.2 288.2 283.15 285.05 81.21 Thousand
09 Nov, 2023 285.65 289.0 282.35 288.25 156.34 Thousand
08 Nov, 2023 283.8 289.6 283.0 285.2 98.2 Thousand
07 Nov, 2023 284.3 286.95 281.55 284.8 157.62 Thousand
06 Nov, 2023 275.8 284.9 275.5 282.9 256.15 Thousand
03 Nov, 2023 278.95 281.8 270.6 273.45 249.54 Thousand
02 Nov, 2023 264.95 279.0 263.05 276.25 356.69 Thousand
01 Nov, 2023 263.0 269.0 260.0 262.1 384.97 Thousand
31 Oct, 2023 261.85 265.2 260.0 260.55 139.4 Thousand