Steel Strips Wheels Limited (SSWL)
INR 244.25
(0.47%)
INR 244.25
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 234.1 | 234.7 | 227.5 | 231.1 | 201.87 Thousand |
| 14 Aug, 2023 | 237.6 | 238.8 | 213.4 | 232.3 | 576.63 Thousand |
| 11 Aug, 2023 | 234.95 | 238.85 | 233.85 | 236.55 | 198.22 Thousand |
| 10 Aug, 2023 | 243.0 | 244.6 | 232.5 | 233.4 | 301.34 Thousand |
| 09 Aug, 2023 | 245.0 | 245.0 | 237.9 | 241.9 | 184.13 Thousand |
| 08 Aug, 2023 | 239.0 | 244.9 | 238.0 | 242.85 | 445.26 Thousand |
| 07 Aug, 2023 | 245.0 | 245.05 | 238.45 | 239.9 | 219.85 Thousand |
| 04 Aug, 2023 | 249.3 | 251.8 | 242.25 | 243.55 | 240.59 Thousand |
| 03 Aug, 2023 | 247.8 | 250.8 | 243.6 | 247.75 | 362.07 Thousand |
| 02 Aug, 2023 | 240.9 | 254.6 | 240.35 | 247.85 | 1.31 Million |
STALLION
STANLEY
STAR
SRM
SRPL
SSDL