Steel Strips Wheels Limited (SSWL)

INR 193.99

(-2.03%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 270.0 272.5 267.45 270.0 255.08 Thousand
12 Dec, 2023 275.3 278.8 268.15 269.6 196.99 Thousand
11 Dec, 2023 277.7 279.7 273.25 277.4 138.5 Thousand
08 Dec, 2023 282.9 286.0 272.6 276.3 208.02 Thousand
07 Dec, 2023 281.65 283.4 277.1 282.1 142.18 Thousand
06 Dec, 2023 279.25 282.5 277.65 280.65 116.22 Thousand
05 Dec, 2023 281.95 283.65 276.95 279.25 123.72 Thousand
04 Dec, 2023 283.5 286.0 280.35 282.45 210.47 Thousand
01 Dec, 2023 281.2 286.5 275.6 281.4 455.16 Thousand
30 Nov, 2023 282.9 282.95 275.1 278.15 216.17 Thousand