Steel Strips Wheels Limited (SSWL)

INR 244.25

(0.47%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 256.8 260.0 251.35 259.8 507.91 Thousand
12 Sep, 2023 276.1 289.5 245.0 251.25 1.94 Million
11 Sep, 2023 260.1 265.55 256.75 263.5 433.7 Thousand
08 Sep, 2023 262.75 265.0 258.1 260.4 239.8 Thousand
07 Sep, 2023 265.3 267.0 260.0 261.0 279.63 Thousand
06 Sep, 2023 271.45 271.95 263.0 264.65 604.66 Thousand
05 Sep, 2023 271.0 275.85 262.9 269.35 743.1 Thousand
04 Sep, 2023 253.95 270.5 253.55 267.3 1.64 Million
01 Sep, 2023 254.3 262.9 247.05 249.45 1.26 Million
31 Aug, 2023 250.0 257.95 247.45 253.3 540.06 Thousand