Steel Strips Wheels Limited (SSWL)

INR 193.99

(-2.03%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 265.95 265.95 252.0 255.3 252.54 Thousand
27 Dec, 2023 262.3 267.85 260.0 262.15 182.09 Thousand
26 Dec, 2023 261.9 263.9 257.4 261.2 181.21 Thousand
22 Dec, 2023 261.0 266.45 260.0 261.85 163.42 Thousand
21 Dec, 2023 261.05 265.0 250.0 262.65 246.89 Thousand
20 Dec, 2023 266.0 270.9 259.0 262.45 375.8 Thousand
19 Dec, 2023 267.9 268.8 262.0 263.65 181.02 Thousand
18 Dec, 2023 270.0 272.0 266.0 266.75 214.31 Thousand
15 Dec, 2023 269.8 272.3 267.3 270.0 436.91 Thousand
14 Dec, 2023 271.4 273.45 266.2 267.7 488.68 Thousand