Steel Strips Wheels Limited (SSWL)

INR 244.25

(0.47%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 281.0 285.0 274.0 277.85 241.22 Thousand
27 Sep, 2023 278.2 283.6 276.25 282.6 212.64 Thousand
26 Sep, 2023 283.05 287.4 278.0 282.25 440.52 Thousand
25 Sep, 2023 270.55 283.3 269.1 280.4 1.08 Million
22 Sep, 2023 255.0 268.0 254.45 265.15 547.88 Thousand
21 Sep, 2023 257.0 264.2 255.1 256.6 172.37 Thousand
20 Sep, 2023 263.0 265.0 255.3 256.95 296.71 Thousand
18 Sep, 2023 272.4 272.4 262.0 263.85 280.01 Thousand
15 Sep, 2023 260.9 273.85 258.15 271.05 596.73 Thousand
14 Sep, 2023 262.35 267.0 257.1 259.15 433.34 Thousand