Steel Strips Wheels Limited (SSWL)

INR 244.25

(0.47%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 292.3 298.45 283.1 285.15 581.68 Thousand
12 Oct, 2023 288.3 293.0 285.7 289.2 242 Thousand
11 Oct, 2023 289.4 292.85 283.15 286.75 367.39 Thousand
10 Oct, 2023 286.55 289.0 282.6 285.7 152.47 Thousand
09 Oct, 2023 281.05 292.8 278.55 286.15 311.54 Thousand
06 Oct, 2023 286.95 290.5 284.05 288.9 184.85 Thousand
05 Oct, 2023 287.15 288.5 280.5 285.55 174.59 Thousand
04 Oct, 2023 291.7 293.0 281.0 285.9 302.43 Thousand
03 Oct, 2023 279.85 294.25 274.95 289.6 988.05 Thousand
29 Sep, 2023 283.8 285.8 277.0 277.95 284.89 Thousand