Steel Strips Wheels Limited (SSWL)

INR 193.99

(-2.03%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 267.0 276.15 266.2 274.3 1.38 Million
10 Jan, 2024 260.0 264.3 254.25 258.0 433.7 Thousand
09 Jan, 2024 249.0 258.25 248.55 255.7 319.77 Thousand
08 Jan, 2024 255.8 256.25 244.15 248.05 371.69 Thousand
05 Jan, 2024 259.45 259.95 253.2 255.05 231.26 Thousand
04 Jan, 2024 258.6 261.55 257.35 257.95 140.62 Thousand
03 Jan, 2024 261.75 262.6 257.0 257.5 180.2 Thousand
02 Jan, 2024 265.0 267.75 258.6 261.75 222.95 Thousand
01 Jan, 2024 258.0 268.95 256.8 264.55 593.98 Thousand
29 Dec, 2023 257.85 260.9 256.3 259.2 128.15 Thousand