Steel Strips Wheels Limited (SSWL)
INR 193.99
(-2.03%)
INR 193.99
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 263.8 | 264.4 | 248.95 | 250.0 | 371.01 Thousand |
| 09 Feb, 2024 | 251.35 | 266.95 | 250.25 | 261.75 | 1.15 Million |
| 08 Feb, 2024 | 273.7 | 276.4 | 270.15 | 272.25 | 188.12 Thousand |
| 07 Feb, 2024 | 274.5 | 275.25 | 271.95 | 273.3 | 139.25 Thousand |
| 06 Feb, 2024 | 276.8 | 276.8 | 270.55 | 272.55 | 307.48 Thousand |
| 05 Feb, 2024 | 278.0 | 279.25 | 272.1 | 276.4 | 1.79 Million |
| 02 Feb, 2024 | 277.85 | 279.25 | 274.4 | 275.75 | 160.44 Thousand |
| 01 Feb, 2024 | 281.8 | 284.0 | 273.4 | 276.15 | 275.94 Thousand |
| 31 Jan, 2024 | 278.7 | 282.0 | 276.6 | 279.8 | 237.73 Thousand |
| 30 Jan, 2024 | 279.7 | 285.5 | 274.5 | 277.9 | 568.03 Thousand |
STALLION
STANLEY
STAR
SRM
SRPL
SSDL