Steel Strips Wheels Limited (SSWL)

INR 193.99

(-2.03%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 256.2 258.0 255.0 255.2 146.53 Thousand
23 Feb, 2024 258.2 259.95 253.35 256.75 319.7 Thousand
22 Feb, 2024 250.9 259.25 249.35 258.2 321.33 Thousand
21 Feb, 2024 250.45 256.7 245.05 248.35 353.51 Thousand
20 Feb, 2024 253.0 253.0 249.0 250.45 186.7 Thousand
19 Feb, 2024 255.0 256.05 251.5 252.15 175.55 Thousand
16 Feb, 2024 257.0 258.4 255.0 255.8 159.24 Thousand
15 Feb, 2024 262.55 262.55 255.6 257.15 176.88 Thousand
14 Feb, 2024 250.8 261.75 249.05 260.2 231.98 Thousand
13 Feb, 2024 251.9 255.9 243.1 252.05 223.24 Thousand