Steel Strips Wheels Limited (SSWL)

INR 225.03

(0.55%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 285.9 287.65 278.95 280.05 228.22 Thousand
23 Nov, 2023 287.5 288.35 281.6 284.15 155.95 Thousand
22 Nov, 2023 284.9 287.55 282.5 285.5 105.69 Thousand
21 Nov, 2023 283.7 291.45 283.7 285.65 118.3 Thousand
20 Nov, 2023 279.0 288.55 278.1 284.95 224.08 Thousand
17 Nov, 2023 288.0 290.45 273.35 277.35 338.88 Thousand
16 Nov, 2023 288.1 297.9 284.65 286.95 298.16 Thousand
15 Nov, 2023 290.6 291.4 284.0 285.8 137.11 Thousand
13 Nov, 2023 287.6 292.6 279.3 287.65 170.84 Thousand
10 Nov, 2023 288.2 288.2 283.15 285.05 81.21 Thousand