Steel Strips Wheels Limited (SSWL.NS)

INR 213.49

(4.57%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 263.0 265.0 255.3 256.95 296.71 Thousand
18 Sep, 2023 272.4 272.4 262.0 263.85 280.01 Thousand
15 Sep, 2023 260.9 273.85 258.15 271.05 596.73 Thousand
14 Sep, 2023 262.35 267.0 257.1 259.15 433.34 Thousand