Steel Strips Wheels Limited (SSWL)

INR 193.99

(-2.03%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 283.9 283.9 276.35 277.4 259.95 Thousand
25 Jan, 2024 275.9 282.55 274.6 277.15 418.36 Thousand
24 Jan, 2024 284.65 286.3 272.1 273.8 614.28 Thousand
23 Jan, 2024 284.0 289.5 279.0 283.2 1.62 Million
19 Jan, 2024 265.25 279.0 263.2 275.85 1.81 Million
18 Jan, 2024 265.0 270.95 253.25 260.8 711.77 Thousand
17 Jan, 2024 274.0 282.5 260.8 264.25 1.54 Million
16 Jan, 2024 276.55 280.7 267.1 271.9 385.7 Thousand
15 Jan, 2024 281.8 282.2 272.05 274.65 312.35 Thousand
12 Jan, 2024 279.7 282.0 275.85 280.1 775.46 Thousand