Steel Strips Wheels Limited (SSWL)
INR 225.03
(0.55%)
INR 225.03
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 261.9 | 263.9 | 257.4 | 261.2 | 181.21 Thousand |
| 22 Dec, 2023 | 261.0 | 266.45 | 260.0 | 261.85 | 163.42 Thousand |
| 21 Dec, 2023 | 261.05 | 265.0 | 250.0 | 262.65 | 246.89 Thousand |
| 20 Dec, 2023 | 266.0 | 270.9 | 259.0 | 262.45 | 375.8 Thousand |
| 19 Dec, 2023 | 267.9 | 268.8 | 262.0 | 263.65 | 181.02 Thousand |
| 18 Dec, 2023 | 270.0 | 272.0 | 266.0 | 266.75 | 214.31 Thousand |
| 15 Dec, 2023 | 269.8 | 272.3 | 267.3 | 270.0 | 436.91 Thousand |
| 14 Dec, 2023 | 271.4 | 273.45 | 266.2 | 267.7 | 488.68 Thousand |
| 13 Dec, 2023 | 270.0 | 272.5 | 267.45 | 270.0 | 255.08 Thousand |
| 12 Dec, 2023 | 275.3 | 278.8 | 268.15 | 269.6 | 196.99 Thousand |
STALLION
STANLEY
STAR
SRM
SRPL
SSDL