Steel Strips Wheels Limited (SSWL.NS)

INR 213.49

(4.57%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 292.8 294.05 282.1 283.75 175.45 Thousand
19 Oct, 2023 283.25 291.9 283.25 290.9 139.39 Thousand
18 Oct, 2023 290.6 293.2 285.5 286.85 189.63 Thousand
17 Oct, 2023 290.4 292.85 286.25 289.1 186.72 Thousand
16 Oct, 2023 290.0 299.0 285.15 289.9 465.16 Thousand
13 Oct, 2023 292.3 298.45 283.1 285.15 581.68 Thousand
12 Oct, 2023 288.3 293.0 285.7 289.2 242 Thousand
11 Oct, 2023 289.4 292.85 283.15 286.75 367.39 Thousand
10 Oct, 2023 286.55 289.0 282.6 285.7 152.47 Thousand
09 Oct, 2023 281.05 292.8 278.55 286.15 311.54 Thousand