Steel Strips Wheels Limited (SSWL)

INR 223.79

(-2.7%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 255.8 256.25 244.15 248.05 371.69 Thousand
05 Jan, 2024 259.45 259.95 253.2 255.05 231.26 Thousand
04 Jan, 2024 258.6 261.55 257.35 257.95 140.62 Thousand
03 Jan, 2024 261.75 262.6 257.0 257.5 180.2 Thousand
02 Jan, 2024 265.0 267.75 258.6 261.75 222.95 Thousand
01 Jan, 2024 258.0 268.95 256.8 264.55 593.98 Thousand
29 Dec, 2023 257.85 260.9 256.3 259.2 128.15 Thousand
28 Dec, 2023 265.95 265.95 252.0 255.3 252.54 Thousand
27 Dec, 2023 262.3 267.85 260.0 262.15 182.09 Thousand
26 Dec, 2023 261.9 263.9 257.4 261.2 181.21 Thousand