Steel Strips Wheels Limited (SSWL)
INR 193.99
(-2.03%)
INR 193.99
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 233.25 | 235.0 | 227.5 | 227.9 | 805.74 Thousand |
| 10 Apr, 2024 | 236.9 | 237.65 | 232.1 | 233.25 | 336.82 Thousand |
| 09 Apr, 2024 | 236.85 | 240.65 | 232.7 | 234.6 | 218.15 Thousand |
| 08 Apr, 2024 | 239.0 | 241.45 | 234.15 | 236.4 | 322.57 Thousand |
| 05 Apr, 2024 | 241.5 | 243.6 | 237.1 | 238.1 | 216.14 Thousand |
| 04 Apr, 2024 | 239.95 | 242.95 | 238.4 | 240.95 | 209.53 Thousand |
| 03 Apr, 2024 | 233.7 | 241.55 | 233.1 | 239.15 | 277.55 Thousand |
| 02 Apr, 2024 | 234.0 | 236.0 | 230.6 | 233.6 | 245.28 Thousand |
| 01 Apr, 2024 | 224.2 | 240.9 | 223.25 | 233.9 | 569.88 Thousand |
| 28 Mar, 2024 | 224.15 | 229.45 | 217.6 | 220.9 | 417.67 Thousand |
STALLION
STANLEY
STAR
SRM
SRPL
SSDL