Steel Strips Wheels Limited (SSWL)
INR 223.79
(-2.7%)
INR 223.79
(-2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 274.5 | 275.25 | 271.95 | 273.3 | 139.25 Thousand |
| 06 Feb, 2024 | 276.8 | 276.8 | 270.55 | 272.55 | 307.48 Thousand |
| 05 Feb, 2024 | 278.0 | 279.25 | 272.1 | 276.4 | 1.79 Million |
| 02 Feb, 2024 | 277.85 | 279.25 | 274.4 | 275.75 | 160.44 Thousand |
| 01 Feb, 2024 | 281.8 | 284.0 | 273.4 | 276.15 | 275.94 Thousand |
| 31 Jan, 2024 | 278.7 | 282.0 | 276.6 | 279.8 | 237.73 Thousand |
| 30 Jan, 2024 | 279.7 | 285.5 | 274.5 | 277.9 | 568.03 Thousand |
| 29 Jan, 2024 | 283.9 | 283.9 | 276.35 | 277.4 | 259.95 Thousand |
| 25 Jan, 2024 | 275.9 | 282.55 | 274.6 | 277.15 | 418.36 Thousand |
| 24 Jan, 2024 | 284.65 | 286.3 | 272.1 | 273.8 | 614.28 Thousand |
STALLION
STANLEY
STAR
SRM
SRPL
SSDL