Steel Strips Wheels Limited (SSWL)
INR 193.99
(-2.03%)
INR 193.99
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 211.15 | 214.9 | 210.25 | 212.6 | 176.93 Thousand |
| 13 May, 2024 | 210.0 | 213.0 | 206.55 | 211.15 | 137.02 Thousand |
| 10 May, 2024 | 212.3 | 213.2 | 207.9 | 209.6 | 203.64 Thousand |
| 09 May, 2024 | 215.9 | 218.9 | 210.5 | 211.5 | 190.66 Thousand |
| 08 May, 2024 | 216.35 | 220.0 | 214.6 | 216.0 | 206.36 Thousand |
| 07 May, 2024 | 223.7 | 223.8 | 213.85 | 216.45 | 310.56 Thousand |
| 06 May, 2024 | 228.0 | 228.0 | 222.1 | 222.85 | 223.92 Thousand |
| 03 May, 2024 | 232.0 | 233.0 | 226.35 | 226.9 | 366.94 Thousand |
| 02 May, 2024 | 233.9 | 237.0 | 229.15 | 230.1 | 443.67 Thousand |
| 30 Apr, 2024 | 227.3 | 233.45 | 227.3 | 231.9 | 380.01 Thousand |
STALLION
STANLEY
STAR
SRM
SRPL
SSDL