Steel Strips Wheels Limited (SSWL)
INR 193.99
(-2.03%)
INR 193.99
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 231.25 | 233.05 | 227.2 | 228.9 | 247.44 Thousand |
| 26 Apr, 2024 | 224.6 | 228.6 | 224.0 | 226.9 | 276.8 Thousand |
| 25 Apr, 2024 | 227.5 | 228.65 | 223.5 | 223.9 | 354.97 Thousand |
| 24 Apr, 2024 | 223.95 | 229.0 | 223.5 | 226.35 | 486.22 Thousand |
| 23 Apr, 2024 | 223.0 | 226.45 | 220.6 | 222.25 | 666 Thousand |
| 22 Apr, 2024 | 227.0 | 228.0 | 218.7 | 220.6 | 614.61 Thousand |
| 19 Apr, 2024 | 224.1 | 226.7 | 222.25 | 224.05 | 188.11 Thousand |
| 18 Apr, 2024 | 229.65 | 234.75 | 224.75 | 226.4 | 846.73 Thousand |
| 16 Apr, 2024 | 223.9 | 238.5 | 223.9 | 228.8 | 930.3 Thousand |
| 15 Apr, 2024 | 227.0 | 228.25 | 220.3 | 224.45 | 208.09 Thousand |
STALLION
STANLEY
STAR
SRM
SRPL
SSDL