Steel Strips Wheels Limited (SSWL)

INR 223.79

(-2.7%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 284.0 289.5 279.0 283.2 1.62 Million
19 Jan, 2024 265.25 279.0 263.2 275.85 1.81 Million
18 Jan, 2024 265.0 270.95 253.25 260.8 711.77 Thousand
17 Jan, 2024 274.0 282.5 260.8 264.25 1.54 Million
16 Jan, 2024 276.55 280.7 267.1 271.9 385.7 Thousand
15 Jan, 2024 281.8 282.2 272.05 274.65 312.35 Thousand
12 Jan, 2024 279.7 282.0 275.85 280.1 775.46 Thousand
11 Jan, 2024 267.0 276.15 266.2 274.3 1.38 Million
10 Jan, 2024 260.0 264.3 254.25 258.0 433.7 Thousand
09 Jan, 2024 249.0 258.25 248.55 255.7 319.77 Thousand