Steel Strips Wheels Limited (SSWL)

INR 193.99

(-2.03%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 213.35 219.0 212.3 216.6 188.41 Thousand
28 May, 2024 217.15 218.3 212.3 213.4 227.8 Thousand
27 May, 2024 231.0 231.0 215.3 216.95 662.62 Thousand
24 May, 2024 223.0 233.0 222.1 227.3 964.54 Thousand
23 May, 2024 223.9 231.0 217.75 222.65 1.09 Million
22 May, 2024 223.6 227.7 219.8 223.3 272.39 Thousand
21 May, 2024 218.0 226.5 216.1 223.3 589.24 Thousand
17 May, 2024 213.2 218.0 208.55 214.05 354.35 Thousand
16 May, 2024 212.6 214.4 209.4 212.25 136.26 Thousand
15 May, 2024 212.6 217.2 209.35 210.55 215.13 Thousand