Steel Strips Wheels Limited (SSWL)

INR 225.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 255.0 256.05 251.5 252.15 175.55 Thousand
16 Feb, 2024 257.0 258.4 255.0 255.8 159.24 Thousand
15 Feb, 2024 262.55 262.55 255.6 257.15 176.88 Thousand
14 Feb, 2024 250.8 261.75 249.05 260.2 231.98 Thousand
13 Feb, 2024 251.9 255.9 243.1 252.05 223.24 Thousand
12 Feb, 2024 263.8 264.4 248.95 250.0 371.01 Thousand
09 Feb, 2024 251.35 266.95 250.25 261.75 1.15 Million
08 Feb, 2024 273.7 276.4 270.15 272.25 188.12 Thousand
07 Feb, 2024 274.5 275.25 271.95 273.3 139.25 Thousand
06 Feb, 2024 276.8 276.8 270.55 272.55 307.48 Thousand