Steel Strips Wheels Limited (SSWL)

INR 225.38

(0.62%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 256.0 256.0 250.05 251.75 113.01 Thousand
01 Mar, 2024 253.75 257.6 252.0 254.75 137.27 Thousand
29 Feb, 2024 256.7 256.8 249.4 251.85 143.73 Thousand
28 Feb, 2024 261.25 261.25 252.0 256.2 145.38 Thousand
27 Feb, 2024 255.3 261.45 255.3 258.5 125.92 Thousand
26 Feb, 2024 256.2 258.0 255.0 255.2 146.53 Thousand
23 Feb, 2024 258.2 259.95 253.35 256.75 319.7 Thousand
22 Feb, 2024 250.9 259.25 249.35 258.2 321.33 Thousand
21 Feb, 2024 250.45 256.7 245.05 248.35 353.51 Thousand
20 Feb, 2024 253.0 253.0 249.0 250.45 186.7 Thousand