Steel Strips Wheels Limited (SSWL)
INR 193.99
(-2.03%)
INR 193.99
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 218.38 | 222.5 | 216.31 | 217.17 | 347.75 Thousand |
| 11 Jun, 2024 | 216.0 | 217.25 | 214.12 | 215.83 | 301.85 Thousand |
| 10 Jun, 2024 | 219.7 | 220.99 | 212.71 | 213.9 | 579.72 Thousand |
| 07 Jun, 2024 | 211.15 | 219.1 | 210.6 | 217.35 | 270.2 Thousand |
| 06 Jun, 2024 | 207.4 | 212.5 | 206.1 | 209.7 | 225.81 Thousand |
| 05 Jun, 2024 | 203.7 | 210.0 | 199.75 | 206.9 | 248.27 Thousand |
| 04 Jun, 2024 | 213.0 | 213.45 | 190.55 | 203.0 | 397.77 Thousand |
| 03 Jun, 2024 | 227.0 | 227.0 | 209.3 | 211.6 | 430.99 Thousand |
| 31 May, 2024 | 218.0 | 218.85 | 209.85 | 214.8 | 288.39 Thousand |
| 30 May, 2024 | 216.5 | 219.0 | 214.7 | 218.1 | 184.77 Thousand |
STALLION
STANLEY
STAR
SRM
SRPL
SSDL