Steel Strips Wheels Limited (SSWL)

INR 193.99

(-2.03%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 230.8 233.85 227.0 229.13 227.11 Thousand
10 Jul, 2024 236.21 238.28 225.61 229.46 372.47 Thousand
09 Jul, 2024 239.96 242.57 235.21 236.21 306.03 Thousand
08 Jul, 2024 243.6 244.44 236.1 239.19 388.97 Thousand
05 Jul, 2024 238.0 247.0 236.0 242.72 1.69 Million
04 Jul, 2024 228.0 237.0 227.95 235.13 1.3 Million
03 Jul, 2024 225.0 230.95 223.98 226.22 567.85 Thousand
02 Jul, 2024 225.9 226.45 221.01 223.41 548.23 Thousand
01 Jul, 2024 217.0 229.74 216.5 224.63 1.28 Million
28 Jun, 2024 215.95 217.99 212.8 216.66 314.03 Thousand