Steel Strips Wheels Limited (SSWL)

INR 216.14

(1.52%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 224.2 240.9 223.25 233.9 569.88 Thousand
28 Mar, 2024 224.15 229.45 217.6 220.9 417.67 Thousand
27 Mar, 2024 227.25 231.5 222.0 223.35 313.69 Thousand
26 Mar, 2024 232.1 232.8 223.5 224.85 346.75 Thousand
22 Mar, 2024 241.85 243.5 229.0 231.4 321.1 Thousand
21 Mar, 2024 240.6 242.7 238.55 240.65 138 Thousand
20 Mar, 2024 242.6 243.9 237.95 240.0 151.55 Thousand
19 Mar, 2024 239.0 245.4 236.0 242.6 119.14 Thousand
18 Mar, 2024 238.8 247.0 238.8 240.55 156.68 Thousand
15 Mar, 2024 239.95 243.25 239.5 241.5 139.96 Thousand