INR 216.14
(1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2024 | 223.9 | 238.5 | 223.9 | 228.8 | 930.3 Thousand |
15 Apr, 2024 | 227.0 | 228.25 | 220.3 | 224.45 | 208.09 Thousand |
12 Apr, 2024 | 233.25 | 235.0 | 227.5 | 227.9 | 805.74 Thousand |
10 Apr, 2024 | 236.9 | 237.65 | 232.1 | 233.25 | 336.82 Thousand |
09 Apr, 2024 | 236.85 | 240.65 | 232.7 | 234.6 | 218.15 Thousand |
08 Apr, 2024 | 239.0 | 241.45 | 234.15 | 236.4 | 322.57 Thousand |
05 Apr, 2024 | 241.5 | 243.6 | 237.1 | 238.1 | 216.14 Thousand |
04 Apr, 2024 | 239.95 | 242.95 | 238.4 | 240.95 | 209.53 Thousand |
03 Apr, 2024 | 233.7 | 241.55 | 233.1 | 239.15 | 277.55 Thousand |
02 Apr, 2024 | 234.0 | 236.0 | 230.6 | 233.6 | 245.28 Thousand |
STALLION
STANLEY
STAR
SRM
SRPL
SSDL