Steel Strips Wheels Limited (SSWL)

INR 193.99

(-2.03%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 232.51 240.0 232.51 235.92 377.43 Thousand
25 Jul, 2024 229.15 237.0 229.15 232.51 348.58 Thousand
24 Jul, 2024 228.4 233.89 227.11 229.14 339 Thousand
23 Jul, 2024 232.4 238.5 222.26 227.18 834.82 Thousand
22 Jul, 2024 231.1 236.1 226.01 234.68 527.16 Thousand
19 Jul, 2024 237.02 244.01 232.0 234.95 1 Million
18 Jul, 2024 223.55 248.0 220.8 238.75 1.73 Million
16 Jul, 2024 220.99 224.46 220.8 221.34 309.29 Thousand
15 Jul, 2024 224.66 226.9 220.2 220.99 328.57 Thousand
12 Jul, 2024 229.13 229.89 224.0 224.66 323.71 Thousand