Steel Strips Wheels Limited (SSWL)
INR 216.14
(1.52%)
INR 216.14
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 226.0 | 242.45 | 226.0 | 240.35 | 215.6 Thousand |
| 13 Mar, 2024 | 237.0 | 239.85 | 211.05 | 230.0 | 750.08 Thousand |
| 12 Mar, 2024 | 240.4 | 242.0 | 238.8 | 240.45 | 233.38 Thousand |
| 11 Mar, 2024 | 244.0 | 244.0 | 234.6 | 240.05 | 213.42 Thousand |
| 07 Mar, 2024 | 248.65 | 249.9 | 243.0 | 244.0 | 141.61 Thousand |
| 06 Mar, 2024 | 252.0 | 252.5 | 244.55 | 248.2 | 214.05 Thousand |
| 05 Mar, 2024 | 252.5 | 254.85 | 250.8 | 252.7 | 206.83 Thousand |
| 04 Mar, 2024 | 256.0 | 256.0 | 250.05 | 251.75 | 113.01 Thousand |
| 01 Mar, 2024 | 253.75 | 257.6 | 252.0 | 254.75 | 137.27 Thousand |
| 29 Feb, 2024 | 256.7 | 256.8 | 249.4 | 251.85 | 143.73 Thousand |
STALLION
STANLEY
STAR
SRM
SRPL
SSDL