Steel Strips Wheels Limited (SSWL)

INR 193.99

(-2.03%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 240.4 242.0 238.8 240.45 233.38 Thousand
11 Mar, 2024 244.0 244.0 234.6 240.05 213.42 Thousand
07 Mar, 2024 248.65 249.9 243.0 244.0 141.61 Thousand
06 Mar, 2024 252.0 252.5 244.55 248.2 214.05 Thousand
05 Mar, 2024 252.5 254.85 250.8 252.7 206.83 Thousand
04 Mar, 2024 256.0 256.0 250.05 251.75 113.01 Thousand
01 Mar, 2024 253.75 257.6 252.0 254.75 137.27 Thousand
29 Feb, 2024 256.7 256.8 249.4 251.85 143.73 Thousand
28 Feb, 2024 261.25 261.25 252.0 256.2 145.38 Thousand
27 Feb, 2024 255.3 261.45 255.3 258.5 125.92 Thousand