Steel Strips Wheels Limited (SSWL)

INR 193.99

(-2.03%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 282.9 284.85 272.3 281.5 246.79 Thousand
28 Nov, 2023 278.4 286.0 275.0 280.1 253.1 Thousand
24 Nov, 2023 285.9 287.65 278.95 280.05 228.22 Thousand
23 Nov, 2023 287.5 288.35 281.6 284.15 155.95 Thousand
22 Nov, 2023 284.9 287.55 282.5 285.5 105.69 Thousand
21 Nov, 2023 283.7 291.45 283.7 285.65 118.3 Thousand
20 Nov, 2023 279.0 288.55 278.1 284.95 224.08 Thousand
17 Nov, 2023 288.0 290.45 273.35 277.35 338.88 Thousand
16 Nov, 2023 288.1 297.9 284.65 286.95 298.16 Thousand
15 Nov, 2023 290.6 291.4 284.0 285.8 137.11 Thousand