Steel Strips Wheels Limited (SSWL)
INR 244.25
(0.47%)
INR 244.25
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 247.0 | 260.0 | 245.0 | 251.25 | 1.29 Million |
| 29 Aug, 2023 | 249.0 | 250.85 | 243.05 | 244.9 | 536.64 Thousand |
| 28 Aug, 2023 | 235.1 | 257.95 | 235.1 | 248.4 | 3.54 Million |
| 25 Aug, 2023 | 226.75 | 232.95 | 225.0 | 232.05 | 365.65 Thousand |
| 24 Aug, 2023 | 227.85 | 230.85 | 224.25 | 226.1 | 228.51 Thousand |
| 23 Aug, 2023 | 230.95 | 232.9 | 224.65 | 226.1 | 231.29 Thousand |
| 22 Aug, 2023 | 228.4 | 234.75 | 226.15 | 229.55 | 348.37 Thousand |
| 21 Aug, 2023 | 220.0 | 229.4 | 220.0 | 228.2 | 586.84 Thousand |
| 18 Aug, 2023 | 225.85 | 230.6 | 217.0 | 219.8 | 293.41 Thousand |
| 17 Aug, 2023 | 226.8 | 236.65 | 224.0 | 224.95 | 299.05 Thousand |
STALLION
STANLEY
STAR
SRM
SRPL
SSDL