Steel Strips Wheels Limited (SSWL)

INR 193.99

(-2.03%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 151.7 153.85 150.25 150.5 103.5 Thousand
05 May, 2023 155.0 157.4 149.7 151.2 120.46 Thousand
04 May, 2023 156.6 159.7 153.5 154.55 133.24 Thousand
03 May, 2023 157.8 163.0 155.25 156.95 106.99 Thousand
02 May, 2023 162.15 163.5 155.45 156.85 191.44 Thousand
28 Apr, 2023 161.65 163.25 160.1 161.65 116.71 Thousand
27 Apr, 2023 158.9 162.25 158.15 161.05 86.69 Thousand
26 Apr, 2023 159.5 160.55 157.2 158.9 67.39 Thousand
25 Apr, 2023 160.4 161.05 157.0 159.85 115.62 Thousand
24 Apr, 2023 160.0 161.7 158.8 160.95 53.16 Thousand