Steel Strips Wheels Limited (SSWL)

INR 244.25

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 162.0 165.0 159.75 163.8 189.51 Thousand
09 Nov, 2022 800.65 819.85 796.1 799.35 1.43 Million
07 Nov, 2022 802.55 810.0 790.05 799.8 216.75 Thousand
04 Nov, 2022 812.15 814.9 796.8 802.0 114.02 Thousand
03 Nov, 2022 763.0 815.0 763.0 812.15 206.54 Thousand
02 Nov, 2022 800.0 808.0 786.25 788.25 106.97 Thousand
01 Nov, 2022 811.0 811.15 783.0 795.75 212.85 Thousand
31 Oct, 2022 810.0 815.05 791.3 805.4 197.2 Thousand
28 Oct, 2022 785.5 806.0 775.35 802.75 205.13 Thousand
27 Oct, 2022 769.95 792.95 766.4 781.7 175.51 Thousand