Steel Strips Wheels Limited (SSWL)

INR 244.25

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 806.55 847.0 794.9 832.65 449.57 Thousand
28 Jun, 2022 795.0 806.55 783.0 803.65 165.05 Thousand
27 Jun, 2022 793.0 799.0 778.8 794.8 144.24 Thousand
24 Jun, 2022 795.95 814.4 785.0 788.7 160.06 Thousand
23 Jun, 2022 787.0 789.7 770.05 781.75 118.12 Thousand
22 Jun, 2022 745.65 797.95 745.65 776.35 734.62 Thousand
21 Jun, 2022 737.0 746.75 723.95 736.4 60.8 Thousand
20 Jun, 2022 727.45 743.0 701.2 724.65 173.41 Thousand
17 Jun, 2022 730.05 730.05 702.4 717.45 112.55 Thousand
16 Jun, 2022 758.0 758.0 722.1 730.05 66.79 Thousand