Steel Strips Wheels Limited (SSWL)
INR 244.25
(0.47%)
INR 244.25
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 774.25 | 786.0 | 750.0 | 755.1 | 268.76 Thousand |
| 17 May, 2022 | 745.1 | 774.9 | 742.4 | 767.15 | 199.33 Thousand |
| 16 May, 2022 | 748.0 | 758.8 | 730.0 | 738.5 | 170.6 Thousand |
| 13 May, 2022 | 774.95 | 808.0 | 729.1 | 740.85 | 950.07 Thousand |
| 12 May, 2022 | 785.0 | 785.0 | 738.5 | 744.8 | 272.14 Thousand |
| 11 May, 2022 | 799.35 | 805.95 | 737.75 | 755.5 | 313.06 Thousand |
| 10 May, 2022 | 813.0 | 822.5 | 785.05 | 797.95 | 205.52 Thousand |
| 09 May, 2022 | 801.0 | 828.0 | 795.0 | 813.35 | 240.8 Thousand |
| 06 May, 2022 | 828.6 | 857.3 | 796.1 | 837.05 | 351.07 Thousand |
| 05 May, 2022 | 855.25 | 880.0 | 836.0 | 840.25 | 417.09 Thousand |
STALLION
STANLEY
STAR
SRM
SRPL
SSDL