Steel Strips Wheels Limited (SSWL)

INR 244.25

(0.47%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 823.75 823.75 792.45 805.5 384.78 Thousand
01 Feb, 2022 784.55 784.55 784.55 784.55 38.57 Thousand
31 Jan, 2022 715.0 747.2 715.0 747.2 68.86 Thousand
28 Jan, 2022 705.0 726.95 700.0 711.65 171.49 Thousand
27 Jan, 2022 710.0 710.0 676.7 699.1 289.88 Thousand
25 Jan, 2022 708.6 740.55 708.6 712.3 718.7 Thousand
24 Jan, 2022 785.1 789.15 745.85 745.85 247.18 Thousand
21 Jan, 2022 799.0 808.15 781.0 785.1 99.77 Thousand
20 Jan, 2022 796.1 808.5 787.0 802.2 85.58 Thousand
19 Jan, 2022 796.0 809.95 781.0 790.35 140.88 Thousand