Steel Strips Wheels Limited (SSWL)
INR 244.25
(0.47%)
INR 244.25
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 845.0 | 873.7 | 832.15 | 873.7 | 224.12 Thousand |
| 06 Dec, 2021 | 860.0 | 870.0 | 825.0 | 832.1 | 143.88 Thousand |
| 03 Dec, 2021 | 816.95 | 855.8 | 815.05 | 854.55 | 115.85 Thousand |
| 02 Dec, 2021 | 793.9 | 816.4 | 752.0 | 815.05 | 114.84 Thousand |
| 01 Dec, 2021 | 713.05 | 777.75 | 704.0 | 777.55 | 245.79 Thousand |
| 30 Nov, 2021 | 775.3 | 814.85 | 738.15 | 740.75 | 170.16 Thousand |
| 29 Nov, 2021 | 795.0 | 800.0 | 773.3 | 776.95 | 101.41 Thousand |
| 26 Nov, 2021 | 815.0 | 845.0 | 789.0 | 814.0 | 117.6 Thousand |
| 25 Nov, 2021 | 819.0 | 849.9 | 805.0 | 817.8 | 74.1 Thousand |
| 24 Nov, 2021 | 848.0 | 861.05 | 831.9 | 833.7 | 94.64 Thousand |
STALLION
STANLEY
STAR
SRM
SRPL
SSDL