Steel Strips Wheels Limited (SSWL)
INR 244.25
(0.47%)
INR 244.25
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 1810.0 | 1810.0 | 1750.0 | 1799.3 | 163.39 Thousand |
| 04 Nov, 2021 | 1765.0 | 1782.0 | 1735.0 | 1769.1 | 26.05 Thousand |
| 03 Nov, 2021 | 1762.0 | 1765.0 | 1725.0 | 1742.8 | 43.59 Thousand |
| 02 Nov, 2021 | 1774.9 | 1797.0 | 1725.0 | 1736.5 | 75.77 Thousand |
| 01 Nov, 2021 | 1725.0 | 1778.0 | 1719.0 | 1767.1 | 67.6 Thousand |
| 29 Oct, 2021 | 1760.0 | 1805.0 | 1725.0 | 1743.8 | 83.24 Thousand |
| 28 Oct, 2021 | 1810.0 | 1825.0 | 1755.0 | 1763.4 | 103.87 Thousand |
| 27 Oct, 2021 | 1798.0 | 1850.0 | 1760.0 | 1786.9 | 113.28 Thousand |
| 26 Oct, 2021 | 1800.0 | 1840.0 | 1785.1 | 1798.0 | 110.46 Thousand |
| 25 Oct, 2021 | 1890.0 | 1894.0 | 1744.9 | 1819.3 | 326.56 Thousand |
STALLION
STANLEY
STAR
SRM
SRPL
SSDL