Steel Strips Wheels Limited (SSWL)

INR 244.25

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 1777.0 1781.7 1707.0 1733.3 160.59 Thousand
22 Sep, 2021 1769.0 1785.0 1722.0 1752.0 118.25 Thousand
21 Sep, 2021 1670.0 1780.0 1670.0 1762.1 102.13 Thousand
20 Sep, 2021 1705.0 1780.8 1680.0 1698.1 140.64 Thousand
17 Sep, 2021 1820.0 1820.0 1710.0 1734.6 136.94 Thousand
16 Sep, 2021 1801.0 1839.0 1767.4 1797.9 87.14 Thousand
15 Sep, 2021 1780.0 1820.1 1775.0 1794.3 225.06 Thousand
14 Sep, 2021 1717.0 1798.0 1691.2 1761.5 99.61 Thousand
13 Sep, 2021 1765.0 1765.0 1680.0 1718.2 103.61 Thousand
09 Sep, 2021 1753.0 1775.0 1700.0 1728.6 206.8 Thousand