Steel Strips Wheels Limited (SSWL)
INR 244.25
(0.47%)
INR 244.25
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 1820.0 | 1830.0 | 1741.0 | 1753.0 | 107.41 Thousand |
| 07 Sep, 2021 | 1740.6 | 1840.0 | 1740.0 | 1807.9 | 155.17 Thousand |
| 06 Sep, 2021 | 1864.9 | 1882.9 | 1798.5 | 1825.0 | 359.93 Thousand |
| 03 Sep, 2021 | 1915.0 | 1935.0 | 1806.5 | 1861.0 | 1.33 Million |
| 02 Sep, 2021 | 1890.0 | 1924.8 | 1882.0 | 1889.4 | 335.4 Thousand |
| 01 Sep, 2021 | 1913.0 | 1940.0 | 1860.0 | 1874.5 | 675.66 Thousand |
| 31 Aug, 2021 | 1949.0 | 1949.0 | 1885.0 | 1898.4 | 444.99 Thousand |
| 30 Aug, 2021 | 1921.0 | 1932.0 | 1892.1 | 1925.5 | 842.79 Thousand |
| 27 Aug, 2021 | 1950.0 | 1958.4 | 1804.0 | 1873.8 | 1.22 Million |
| 26 Aug, 2021 | 1840.0 | 1880.1 | 1811.2 | 1880.1 | 783.71 Thousand |
STALLION
STANLEY
STAR
SRM
SRPL
SSDL