Steel Strips Wheels Limited (SSWL)

INR 244.25

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 1550.0 1634.1 1484.0 1526.3 565.44 Thousand
09 Aug, 2021 1644.3 1660.3 1562.1 1562.1 526.93 Thousand
06 Aug, 2021 1707.9 1710.0 1615.0 1644.3 474.04 Thousand
05 Aug, 2021 1695.0 1724.8 1629.0 1689.2 681.14 Thousand
04 Aug, 2021 1705.0 1728.9 1647.0 1674.3 1.37 Million
03 Aug, 2021 1640.0 1646.6 1570.0 1646.6 1.22 Million
02 Aug, 2021 1371.0 1497.0 1370.0 1497.0 1.24 Million
30 Jul, 2021 1369.8 1374.7 1340.0 1360.9 528.18 Thousand
29 Jul, 2021 1325.0 1375.2 1280.5 1361.1 701.3 Thousand
28 Jul, 2021 1275.6 1366.0 1265.0 1311.7 1.44 Million