Steel Strips Wheels Limited (SSWL)
INR 244.25
(0.47%)
INR 244.25
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 1260.0 | 1306.0 | 1260.0 | 1272.9 | 409.39 Thousand |
| 26 Jul, 2021 | 1252.2 | 1319.9 | 1240.0 | 1260.3 | 347.84 Thousand |
| 23 Jul, 2021 | 1305.0 | 1305.0 | 1240.0 | 1248.1 | 466.24 Thousand |
| 22 Jul, 2021 | 1234.7 | 1323.9 | 1230.4 | 1307.7 | 990.76 Thousand |
| 20 Jul, 2021 | 1279.0 | 1279.0 | 1201.0 | 1221.5 | 388.01 Thousand |
| 19 Jul, 2021 | 1216.8 | 1295.7 | 1216.0 | 1271.5 | 842.21 Thousand |
| 16 Jul, 2021 | 1271.9 | 1283.8 | 1189.0 | 1212.5 | 958.86 Thousand |
| 15 Jul, 2021 | 1300.0 | 1300.0 | 1250.1 | 1261.0 | 1.08 Million |
| 14 Jul, 2021 | 1168.0 | 1355.0 | 1168.0 | 1277.1 | 7.65 Million |
| 13 Jul, 2021 | 1074.9 | 1170.0 | 1074.0 | 1138.9 | 2.86 Million |
STALLION
STANLEY
STAR
SRM
SRPL
SSDL