Steel Strips Wheels Limited (SSWL)
INR 244.25
(0.47%)
INR 244.25
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 1120.0 | 1120.0 | 1061.3 | 1072.5 | 4.28 Million |
| 09 Jul, 2021 | 1019.0 | 1040.0 | 1001.0 | 1033.8 | 902.33 Thousand |
| 08 Jul, 2021 | 991.0 | 1027.9 | 991.0 | 1009.4 | 1.45 Million |
| 07 Jul, 2021 | 973.6 | 1008.0 | 957.3 | 990.7 | 894.48 Thousand |
| 06 Jul, 2021 | 960.0 | 1002.5 | 956.8 | 964.9 | 1.13 Million |
| 05 Jul, 2021 | 947.4 | 969.0 | 932.5 | 962.1 | 988.35 Thousand |
| 02 Jul, 2021 | 919.3 | 943.3 | 912.0 | 935.2 | 1.27 Million |
| 01 Jul, 2021 | 859.4 | 949.0 | 840.4 | 911.9 | 6.51 Million |
| 30 Jun, 2021 | 850.0 | 862.0 | 832.0 | 842.1 | 884.46 Thousand |
| 29 Jun, 2021 | 790.0 | 846.0 | 786.0 | 839.6 | 2.31 Million |
STALLION
STANLEY
STAR
SRM
SRPL
SSDL