Steel Strips Wheels Limited (SSWL)
INR 244.25
(0.47%)
INR 244.25
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 758.0 | 758.0 | 736.4 | 746.1 | 216.4 Thousand |
| 11 Jun, 2021 | 764.7 | 770.6 | 748.0 | 750.0 | 218.62 Thousand |
| 10 Jun, 2021 | 761.8 | 768.5 | 755.1 | 758.6 | 189.1 Thousand |
| 09 Jun, 2021 | 765.0 | 781.0 | 751.0 | 758.1 | 231.16 Thousand |
| 08 Jun, 2021 | 779.8 | 783.7 | 767.1 | 771.3 | 124.46 Thousand |
| 07 Jun, 2021 | 785.5 | 785.5 | 776.0 | 776.6 | 181.28 Thousand |
| 04 Jun, 2021 | 765.5 | 785.4 | 761.7 | 776.5 | 436.31 Thousand |
| 03 Jun, 2021 | 768.9 | 771.6 | 753.2 | 759.4 | 249.25 Thousand |
| 02 Jun, 2021 | 754.0 | 773.6 | 742.1 | 765.0 | 484.08 Thousand |
| 01 Jun, 2021 | 750.0 | 764.9 | 735.3 | 737.9 | 282.19 Thousand |
STALLION
STANLEY
STAR
SRM
SRPL
SSDL