Steel Strips Wheels Limited (SSWL)
INR 244.25
(0.47%)
INR 244.25
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 726.1 | 743.9 | 720.0 | 728.0 | 519.8 Thousand |
| 14 May, 2021 | 739.9 | 739.9 | 715.4 | 726.1 | 368.21 Thousand |
| 12 May, 2021 | 760.0 | 760.0 | 726.4 | 730.4 | 535.77 Thousand |
| 11 May, 2021 | 758.6 | 763.6 | 749.1 | 750.4 | 393.72 Thousand |
| 10 May, 2021 | 768.0 | 780.2 | 745.2 | 761.5 | 1.5 Million |
| 07 May, 2021 | 797.5 | 830.0 | 751.3 | 759.3 | 5.69 Million |
| 06 May, 2021 | 791.9 | 812.0 | 784.0 | 793.5 | 1.08 Million |
| 05 May, 2021 | 725.0 | 790.2 | 724.3 | 772.5 | 1.93 Million |
| 04 May, 2021 | 737.0 | 745.0 | 720.1 | 723.6 | 331.72 Thousand |
| 03 May, 2021 | 700.0 | 752.4 | 694.9 | 726.0 | 592.04 Thousand |
STALLION
STANLEY
STAR
SRM
SRPL
SSDL