Steel Strips Wheels Limited (SSWL)
INR 244.25
(0.47%)
INR 244.25
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 770.0 | 771.9 | 740.0 | 749.4 | 438.53 Thousand |
| 28 May, 2021 | 761.5 | 774.8 | 757.0 | 768.8 | 323.93 Thousand |
| 27 May, 2021 | 761.1 | 774.9 | 750.4 | 761.1 | 315.62 Thousand |
| 26 May, 2021 | 772.4 | 785.0 | 762.9 | 766.1 | 218.2 Thousand |
| 25 May, 2021 | 773.6 | 795.5 | 763.6 | 768.6 | 416.16 Thousand |
| 24 May, 2021 | 780.0 | 787.8 | 742.0 | 769.8 | 400.26 Thousand |
| 21 May, 2021 | 792.0 | 806.7 | 762.1 | 774.6 | 337.09 Thousand |
| 20 May, 2021 | 770.0 | 798.9 | 763.0 | 789.6 | 770.99 Thousand |
| 19 May, 2021 | 745.0 | 779.0 | 742.4 | 776.4 | 739.48 Thousand |
| 18 May, 2021 | 731.7 | 755.0 | 731.7 | 750.0 | 364.8 Thousand |
STALLION
STANLEY
STAR
SRM
SRPL
SSDL