Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 31.5 31.5 31.5 31.5 -
13 Apr, 2018 31.5 31.5 31.5 31.5 -
12 Apr, 2018 31.5 31.5 31.5 31.5 -
11 Apr, 2018 32.0 32.1 31.5 31.5 640 Thousand
10 Apr, 2018 32.0 32.0 32.0 32.0 840 Thousand
09 Apr, 2018 30.6 30.6 30.6 30.6 -
06 Apr, 2018 30.6 30.6 30.6 30.6 -
05 Apr, 2018 30.6 30.6 30.6 30.6 -
04 Apr, 2018 30.6 30.6 30.6 30.6 -
03 Apr, 2018 30.6 30.6 30.6 30.6 -