Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 32.9 32.9 30.9 31.2 120 Thousand
27 Feb, 2018 32.0 32.0 30.9 31.3 120 Thousand
26 Feb, 2018 31.8 32.0 31.8 32.0 280 Thousand
23 Feb, 2018 31.3 32.0 31.0 31.6 600 Thousand
22 Feb, 2018 31.9 32.0 31.9 31.9 280 Thousand
21 Feb, 2018 31.6 31.6 31.6 31.6 -
20 Feb, 2018 32.0 32.0 31.3 31.6 320 Thousand
19 Feb, 2018 31.3 31.3 31.2 31.2 320 Thousand
16 Feb, 2018 31.5 31.5 31.2 31.2 400 Thousand
15 Feb, 2018 31.6 31.6 31.4 31.4 160 Thousand