Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 30.5 30.5 30.5 30.5 40 Thousand
14 Mar, 2018 31.0 31.0 31.0 31.0 -
13 Mar, 2018 29.9 31.0 29.5 31.0 160 Thousand
12 Mar, 2018 30.0 30.0 30.0 30.0 40 Thousand
09 Mar, 2018 30.0 30.0 30.0 30.0 40 Thousand
08 Mar, 2018 30.3 31.0 29.7 29.7 200 Thousand
07 Mar, 2018 30.9 31.0 30.9 31.0 80 Thousand
06 Mar, 2018 30.9 30.9 30.9 30.9 40 Thousand
05 Mar, 2018 30.9 31.8 30.9 31.8 120 Thousand
01 Mar, 2018 31.0 31.0 31.0 31.0 40 Thousand