Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2018 31.6 31.6 31.4 31.4 600 Thousand
12 Feb, 2018 32.5 32.9 31.7 32.0 520 Thousand
09 Feb, 2018 32.0 33.0 32.0 32.1 1.24 Million
08 Feb, 2018 31.9 32.1 31.8 31.8 2.2 Million
07 Feb, 2018 32.7 33.0 31.9 31.9 2.28 Million
06 Feb, 2018 31.4 32.0 31.3 31.8 5.04 Million
05 Feb, 2018 28.9 33.5 28.9 32.6 34.24 Million