Shree Ram Proteins Limited (SRPL)

INR 0.67

(3.08%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 30.6 30.6 30.6 30.6 -
28 Mar, 2018 30.5 30.6 30.5 30.6 160 Thousand
27 Mar, 2018 30.3 30.3 30.3 30.3 -
26 Mar, 2018 32.0 32.7 30.3 30.3 840 Thousand
23 Mar, 2018 32.0 33.0 30.0 30.0 840 Thousand
22 Mar, 2018 32.0 32.0 32.0 32.0 760 Thousand
21 Mar, 2018 32.0 32.0 32.0 32.0 40 Thousand
20 Mar, 2018 33.1 33.1 30.4 31.7 80 Thousand
19 Mar, 2018 33.0 37.0 31.0 33.5 12.04 Million
16 Mar, 2018 31.0 33.0 31.0 32.6 640 Thousand